Market Cap NZ$4.07T 5.01%
Volume 24h NZ$248.34B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Y2B Finance Y2B

Y2B Finance (Y2B) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2023 NZ$0.00875818 NZ$0.00875818 NZ$0.00875818 NZ$0.00875818 - -
Feb-26 2023 NZ$0.00875818 NZ$0.00875818 NZ$0.00875818 NZ$0.00875818 - -
Feb-25 2023 NZ$0.00875818 NZ$0.00875818 NZ$0.00875818 NZ$0.00875818 - -
Feb-24 2023 NZ$0.00875818 NZ$0.00875818 NZ$0.00875818 NZ$0.00875818 - -
Feb-23 2023 NZ$0.00875818 NZ$0.00875818 NZ$0.00875818 NZ$0.00875818 - -
Feb-22 2023 NZ$0.00875818 NZ$0.00875818 NZ$0.00875818 NZ$0.00875818 - -
Feb-21 2023 NZ$0.00875818 NZ$0.00874981 NZ$0.00876726 NZ$0.00875639 - -
Feb-20 2023 NZ$0.0087582 NZ$0.00874692 NZ$0.00931811 NZ$0.00931811 NZ$336 -
Feb-19 2023 NZ$0.00931811 NZ$0.00931811 NZ$0.00931811 NZ$0.00931811 - -
Feb-18 2023 NZ$0.00931811 NZ$0.00931811 NZ$0.00931811 NZ$0.00931811 - -
Feb-17 2023 NZ$0.00931811 NZ$0.00931811 NZ$0.00931811 NZ$0.00931811 - -
Feb-16 2023 NZ$0.00931811 NZ$0.00931224 NZ$0.00933296 NZ$0.00932428 - -
Feb-15 2023 NZ$0.00932296 NZ$0.0093093 NZ$0.00933824 NZ$0.00932317 NZ$73 -
Feb-14 2023 NZ$0.00932317 NZ$0.00932317 NZ$0.00932317 NZ$0.00932317 - -
Feb-13 2023 NZ$0.00932317 NZ$0.00932317 NZ$0.00932335 NZ$0.00932335 - -

Historical and market price analysis of Y2B Finance (Y2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.