Market Cap HK$18.90T 3.61%
Volume 24h HK$1.13T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Y2B Finance Y2B

Y2B Finance (Y2B) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2023 HK$0.041135 HK$0.041135 HK$0.041135 HK$0.041135 - -
Feb-26 2023 HK$0.041135 HK$0.041135 HK$0.041135 HK$0.041135 - -
Feb-25 2023 HK$0.041135 HK$0.041135 HK$0.041135 HK$0.041135 - -
Feb-24 2023 HK$0.041135 HK$0.041135 HK$0.041135 HK$0.041135 - -
Feb-23 2023 HK$0.041135 HK$0.041135 HK$0.041135 HK$0.041135 - -
Feb-22 2023 HK$0.041135 HK$0.041135 HK$0.041135 HK$0.041135 - -
Feb-21 2023 HK$0.041135 HK$0.041096 HK$0.041178 HK$0.041127 - -
Feb-20 2023 HK$0.041136 HK$0.041083 HK$0.043765 HK$0.043765 HK$1,579 -
Feb-19 2023 HK$0.043765 HK$0.043765 HK$0.043765 HK$0.043765 - -
Feb-18 2023 HK$0.043765 HK$0.043765 HK$0.043765 HK$0.043765 - -
Feb-17 2023 HK$0.043765 HK$0.043765 HK$0.043765 HK$0.043765 - -
Feb-16 2023 HK$0.043765 HK$0.043738 HK$0.043835 HK$0.043794 - -
Feb-15 2023 HK$0.043788 HK$0.043724 HK$0.04386 HK$0.043789 HK$343 -
Feb-14 2023 HK$0.043789 HK$0.043789 HK$0.043789 HK$0.043789 - -
Feb-13 2023 HK$0.043789 HK$0.043789 HK$0.04379 HK$0.04379 - -

Historical and market price analysis of Y2B Finance (Y2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.