Market Cap MX$41.60T 4.99%
Volume 24h MX$2.51T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 35 Seconds ago
Y2B Finance Y2B

Y2B Finance (Y2B) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2023 MX$0.089379 MX$0.089379 MX$0.089379 MX$0.089379 - -
Feb-26 2023 MX$0.089379 MX$0.089379 MX$0.089379 MX$0.089379 - -
Feb-25 2023 MX$0.089379 MX$0.089379 MX$0.089379 MX$0.089379 - -
Feb-24 2023 MX$0.089379 MX$0.089379 MX$0.089379 MX$0.089379 - -
Feb-23 2023 MX$0.089379 MX$0.089379 MX$0.089379 MX$0.089379 - -
Feb-22 2023 MX$0.089379 MX$0.089379 MX$0.089379 MX$0.089379 - -
Feb-21 2023 MX$0.089379 MX$0.089294 MX$0.089472 MX$0.089361 - -
Feb-20 2023 MX$0.089379 MX$0.089264 MX$0.095093 MX$0.095093 MX$3,431 -
Feb-19 2023 MX$0.095093 MX$0.095093 MX$0.095093 MX$0.095093 - -
Feb-18 2023 MX$0.095093 MX$0.095093 MX$0.095093 MX$0.095093 - -
Feb-17 2023 MX$0.095093 MX$0.095093 MX$0.095093 MX$0.095093 - -
Feb-16 2023 MX$0.095093 MX$0.095033 MX$0.095245 MX$0.095156 - -
Feb-15 2023 MX$0.095143 MX$0.095003 MX$0.095299 MX$0.095145 MX$744 -
Feb-14 2023 MX$0.095145 MX$0.095145 MX$0.095145 MX$0.095145 - -
Feb-13 2023 MX$0.095145 MX$0.095145 MX$0.095147 MX$0.095147 - -

Historical and market price analysis of Y2B Finance (Y2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.