Market Cap AR$2,153.02T 4.57%
Volume 24h AR$131.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Y2B Finance Y2B

Y2B Finance (Y2B) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-27 2023 AR$4.6228 AR$4.6228 AR$4.6228 AR$4.6228 - -
Feb-26 2023 AR$4.6228 AR$4.6228 AR$4.6228 AR$4.6228 - -
Feb-25 2023 AR$4.6228 AR$4.6228 AR$4.6228 AR$4.6228 - -
Feb-24 2023 AR$4.6228 AR$4.6228 AR$4.6228 AR$4.6228 - -
Feb-23 2023 AR$4.6228 AR$4.6228 AR$4.6228 AR$4.6228 - -
Feb-22 2023 AR$4.6228 AR$4.6228 AR$4.6228 AR$4.6228 - -
Feb-21 2023 AR$4.6228 AR$4.6184 AR$4.6276 AR$4.6219 - -
Feb-20 2023 AR$4.6228 AR$4.6169 AR$4.9184 AR$4.9184 AR$177,449 -
Feb-19 2023 AR$4.9184 AR$4.9184 AR$4.9184 AR$4.9184 - -
Feb-18 2023 AR$4.9184 AR$4.9184 AR$4.9184 AR$4.9184 - -
Feb-17 2023 AR$4.9184 AR$4.9184 AR$4.9184 AR$4.9184 - -
Feb-16 2023 AR$4.9184 AR$4.9153 AR$4.9262 AR$4.9216 - -
Feb-15 2023 AR$4.9209 AR$4.9137 AR$4.9290 AR$4.9210 AR$38,504 -
Feb-14 2023 AR$4.9210 AR$4.9210 AR$4.9210 AR$4.9210 - -
Feb-13 2023 AR$4.9210 AR$4.9210 AR$4.9211 AR$4.9211 - -

Historical and market price analysis of Y2B Finance (Y2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.