Market Cap Tk254.75T 3.28%
Volume 24h Tk19.72T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 22 Seconds ago
XXX Anime NFT XXXANIME

XXX Anime NFT (XXXANIME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2021 Tk0.00005209 Tk0.00005142 Tk0.00005236 Tk0.0000515 - -
Oct-21 2021 Tk0.00005157 Tk0.00005115 Tk0.00005506 Tk0.00005458 - -
Oct-20 2021 Tk0.00005454 Tk0.00005263 Tk0.00005553 Tk0.00005304 - -
Oct-19 2021 Tk0.00005301 Tk0.00005246 Tk0.00005414 Tk0.0000527 - -
Oct-18 2021 Tk0.00005268 Tk0.000051 Tk0.00005278 Tk0.00005118 - -
Oct-17 2021 Tk0.00005118 Tk0.00004992 Tk0.00005151 Tk0.00005086 - -
Oct-16 2021 Tk0.00005092 Tk0.00005052 Tk0.00005245 Tk0.00005153 - -
Oct-15 2021 Tk0.00005155 Tk0.00004932 Tk0.00005189 Tk0.00005047 - -
Oct-14 2021 Tk0.00005047 Tk0.00005033 Tk0.00007311 Tk0.00007103 Tk1,536,265 -
Oct-13 2021 Tk0.00007099 Tk0.00006609 Tk0.00010908 Tk0.00010296 Tk1,143,621 -
Oct-12 2021 Tk0.00010281 Tk0.00009203 Tk0.000103 Tk0.00009619 - -
Oct-11 2021 Tk0.0000963 Tk0.0000947 Tk0.00011618 Tk0.00011501 - -
Oct-10 2021 Tk0.00011516 Tk0.00011402 Tk0.00012597 Tk0.00012547 Tk1,479,363 -
Oct-09 2021 Tk0.00012544 Tk0.00012539 Tk0.0001555 Tk0.00013604 Tk3,769,701 -
Oct-08 2021 Tk0.00013601 Tk0.00009869 Tk0.00016719 Tk0.0001653 Tk37,608,499 -

Historical and market price analysis of XXX Anime NFT (XXXANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.