Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
XXX Anime NFT XXXANIME

XXX Anime NFT (XXXANIME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2021 CHF0.0000004327 CHF0.0000004271 CHF0.0000004349 CHF0.0000004278 - -
Oct-21 2021 CHF0.0000004284 CHF0.0000004249 CHF0.0000004574 CHF0.0000004534 - -
Oct-20 2021 CHF0.000000453 CHF0.0000004372 CHF0.0000004613 CHF0.0000004406 - -
Oct-19 2021 CHF0.0000004404 CHF0.0000004358 CHF0.0000004498 CHF0.0000004378 - -
Oct-18 2021 CHF0.0000004376 CHF0.0000004237 CHF0.0000004385 CHF0.0000004251 - -
Oct-17 2021 CHF0.0000004252 CHF0.0000004147 CHF0.0000004279 CHF0.0000004225 - -
Oct-16 2021 CHF0.000000423 CHF0.0000004196 CHF0.0000004357 CHF0.0000004281 - -
Oct-15 2021 CHF0.0000004283 CHF0.0000004097 CHF0.0000004311 CHF0.0000004193 - -
Oct-14 2021 CHF0.0000004192 CHF0.0000004181 CHF0.0000006074 CHF0.0000005901 CHF12,762 -
Oct-13 2021 CHF0.0000005897 CHF0.000000549 CHF0.0000009061 CHF0.0000008553 CHF9,500 -
Oct-12 2021 CHF0.0000008541 CHF0.0000007645 CHF0.0000008556 CHF0.0000007991 - -
Oct-11 2021 CHF0.0000007999 CHF0.0000007866 CHF0.0000009651 CHF0.0000009554 - -
Oct-10 2021 CHF0.0000009566 CHF0.0000009472 CHF0.0000010464 CHF0.0000010423 CHF12,289 -
Oct-09 2021 CHF0.000001042 CHF0.0000010416 CHF0.0000012917 CHF0.0000011301 CHF31,315 -
Oct-08 2021 CHF0.0000011298 CHF0.0000008198 CHF0.0000013889 CHF0.0000013732 CHF312,418 -

Historical and market price analysis of XXX Anime NFT (XXXANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.