Market Cap HK$17.71T -3.97%
Volume 24h HK$1.66T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 Seconds ago
XXX Anime NFT XXXANIME

XXX Anime NFT (XXXANIME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2021 HK$0.000003712 HK$0.0000036642 HK$0.0000037312 HK$0.0000036703 - -
Oct-21 2021 HK$0.0000036748 HK$0.000003645 HK$0.0000039238 HK$0.0000038898 - -
Oct-20 2021 HK$0.0000038864 HK$0.0000037505 HK$0.0000039574 HK$0.0000037795 - -
Oct-19 2021 HK$0.0000037779 HK$0.0000037387 HK$0.0000038585 HK$0.0000037558 - -
Oct-18 2021 HK$0.000003754 HK$0.0000036347 HK$0.0000037616 HK$0.0000036471 - -
Oct-17 2021 HK$0.0000036475 HK$0.0000035578 HK$0.0000036707 HK$0.0000036245 - -
Oct-16 2021 HK$0.0000036286 HK$0.0000036 HK$0.000003738 HK$0.0000036723 - -
Oct-15 2021 HK$0.0000036739 HK$0.0000035149 HK$0.0000036979 HK$0.0000035969 - -
Oct-14 2021 HK$0.0000035965 HK$0.0000035869 HK$0.0000052102 HK$0.000005062 HK$109,471 -
Oct-13 2021 HK$0.0000050591 HK$0.00000471 HK$0.0000077728 HK$0.0000073367 HK$81,492 -
Oct-12 2021 HK$0.0000073265 HK$0.0000065583 HK$0.00000734 HK$0.0000068548 - -
Oct-11 2021 HK$0.0000068621 HK$0.0000067482 HK$0.000008279 HK$0.0000081953 - -
Oct-10 2021 HK$0.0000082064 HK$0.0000081251 HK$0.0000089767 HK$0.000008941 HK$105,416 -
Oct-09 2021 HK$0.0000089386 HK$0.0000089351 HK$0.00001108 HK$0.0000096939 HK$268,620 -
Oct-08 2021 HK$0.0000096921 HK$0.0000070329 HK$0.00001191 HK$0.00001177 HK$2,679,896 -

Historical and market price analysis of XXX Anime NFT (XXXANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.