Cap Mercado HK$19.10T
4.64%
Volumen 24h HK$1.16T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2021 | HK$0.0000037071 | HK$0.0000036594 | HK$0.0000037262 | HK$0.0000036654 | - | - |
Oct-21 2021 | HK$0.0000036699 | HK$0.0000036402 | HK$0.0000039185 | HK$0.0000038847 | - | - |
Oct-20 2021 | HK$0.0000038812 | HK$0.0000037455 | HK$0.0000039521 | HK$0.0000037745 | - | - |
Oct-19 2021 | HK$0.0000037729 | HK$0.0000037337 | HK$0.0000038533 | HK$0.0000037508 | - | - |
Oct-18 2021 | HK$0.000003749 | HK$0.0000036299 | HK$0.0000037566 | HK$0.0000036422 | - | - |
Oct-17 2021 | HK$0.0000036426 | HK$0.000003553 | HK$0.0000036658 | HK$0.0000036197 | - | - |
Oct-16 2021 | HK$0.0000036238 | HK$0.0000035953 | HK$0.0000037331 | HK$0.0000036674 | - | - |
Oct-15 2021 | HK$0.0000036691 | HK$0.0000035102 | HK$0.000003693 | HK$0.0000035922 | - | - |
Oct-14 2021 | HK$0.0000035917 | HK$0.0000035821 | HK$0.0000052033 | HK$0.0000050552 | HK$109,325 | - |
Oct-13 2021 | HK$0.0000050524 | HK$0.0000047037 | HK$0.0000077624 | HK$0.000007327 | HK$81,383 | - |
Oct-12 2021 | HK$0.0000073168 | HK$0.0000065496 | HK$0.0000073303 | HK$0.0000068457 | - | - |
Oct-11 2021 | HK$0.000006853 | HK$0.0000067392 | HK$0.000008268 | HK$0.0000081844 | - | - |
Oct-10 2021 | HK$0.0000081955 | HK$0.0000081143 | HK$0.0000089648 | HK$0.0000089291 | HK$105,276 | - |
Oct-09 2021 | HK$0.0000089267 | HK$0.0000089232 | HK$0.00001106 | HK$0.000009681 | HK$268,263 | - |
Oct-08 2021 | HK$0.0000096792 | HK$0.0000070236 | HK$0.00001189 | HK$0.00001176 | HK$2,676,333 | - |
Análisis de precios históricos y de mercado de XXX Anime NFT (XXXANIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.