Cap Mercado €2.28T
4.6%
Volumen 24h €137.07B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2021 | €0.0000004408 | €0.0000004351 | €0.0000004431 | €0.0000004359 | - | - |
Oct-21 2021 | €0.0000004364 | €0.0000004329 | €0.000000466 | €0.0000004619 | - | - |
Oct-20 2021 | €0.0000004615 | €0.0000004454 | €0.00000047 | €0.0000004488 | - | - |
Oct-19 2021 | €0.0000004486 | €0.000000444 | €0.0000004582 | €0.000000446 | - | - |
Oct-18 2021 | €0.0000004458 | €0.0000004316 | €0.0000004467 | €0.0000004331 | - | - |
Oct-17 2021 | €0.0000004331 | €0.0000004225 | €0.0000004359 | €0.0000004304 | - | - |
Oct-16 2021 | €0.0000004309 | €0.0000004275 | €0.0000004439 | €0.0000004361 | - | - |
Oct-15 2021 | €0.0000004363 | €0.0000004174 | €0.0000004391 | €0.0000004271 | - | - |
Oct-14 2021 | €0.0000004271 | €0.000000426 | €0.0000006187 | €0.0000006011 | €13,001 | - |
Oct-13 2021 | €0.0000006008 | €0.0000005593 | €0.0000009231 | €0.0000008713 | €9,678 | - |
Oct-12 2021 | €0.0000008701 | €0.0000007788 | €0.0000008717 | €0.0000008141 | - | - |
Oct-11 2021 | €0.0000008149 | €0.0000008014 | €0.0000009832 | €0.0000009733 | - | - |
Oct-10 2021 | €0.0000009746 | €0.0000009649 | €0.0000010661 | €0.0000010618 | €12,520 | - |
Oct-09 2021 | €0.0000010615 | €0.0000010611 | €0.0000013159 | €0.0000011512 | €31,902 | - |
Oct-08 2021 | €0.000001151 | €0.0000008352 | €0.0000014149 | €0.0000013989 | €318,276 | - |
Análisis de precios históricos y de mercado de XXX Anime NFT (XXXANIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.