Cap Mercado Rp39,040.12T
4.64%
Volumen 24h Rp2,376.80T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2021 | Rp0.00757715 | Rp0.00747956 | Rp0.00761619 | Rp0.00749194 | - | - |
Oct-21 2021 | Rp0.00750117 | Rp0.0074404 | Rp0.00800931 | Rp0.00794004 | - | - |
Oct-20 2021 | Rp0.007933 | Rp0.0076557 | Rp0.00807797 | Rp0.00771485 | - | - |
Oct-19 2021 | Rp0.00771164 | Rp0.00763151 | Rp0.00787605 | Rp0.00766642 | - | - |
Oct-18 2021 | Rp0.00766276 | Rp0.00741928 | Rp0.00767826 | Rp0.00744458 | - | - |
Oct-17 2021 | Rp0.00744535 | Rp0.00726227 | Rp0.00749267 | Rp0.0073984 | - | - |
Oct-16 2021 | Rp0.00740681 | Rp0.00734853 | Rp0.00763022 | Rp0.00749596 | - | - |
Oct-15 2021 | Rp0.00749939 | Rp0.0071747 | Rp0.00754832 | Rp0.0073422 | - | - |
Oct-14 2021 | Rp0.0073413 | Rp0.00732171 | Rp0.010635 | Rp0.010332 | Rp223,452,893 | - |
Oct-13 2021 | Rp0.010326 | Rp0.00961416 | Rp0.015865 | Rp0.014975 | Rp166,341,956 | - |
Oct-12 2021 | Rp0.014955 | Rp0.013387 | Rp0.014982 | Rp0.013992 | - | - |
Oct-11 2021 | Rp0.014007 | Rp0.013774 | Rp0.016899 | Rp0.016728 | - | - |
Oct-10 2021 | Rp0.016751 | Rp0.016585 | Rp0.018323 | Rp0.01825 | Rp215,176,316 | - |
Oct-09 2021 | Rp0.018245 | Rp0.018238 | Rp0.022617 | Rp0.019787 | Rp548,310,705 | - |
Oct-08 2021 | Rp0.019783 | Rp0.014355 | Rp0.024319 | Rp0.024044 | Rp5,470,233,081 | - |
Análisis de precios históricos y de mercado de XXX Anime NFT (XXXANIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 15 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.