Cap Mercado NZ$4.09T
4.97%
Volumen 24h NZ$248.80B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2021 | NZ$0.0000007891 | NZ$0.000000779 | NZ$0.0000007932 | NZ$0.0000007803 | - | - |
Oct-21 2021 | NZ$0.0000007812 | NZ$0.0000007749 | NZ$0.0000008342 | NZ$0.0000008269 | - | - |
Oct-20 2021 | NZ$0.0000008262 | NZ$0.0000007973 | NZ$0.0000008413 | NZ$0.0000008035 | - | - |
Oct-19 2021 | NZ$0.0000008031 | NZ$0.0000007948 | NZ$0.0000008203 | NZ$0.0000007984 | - | - |
Oct-18 2021 | NZ$0.0000007981 | NZ$0.0000007727 | NZ$0.0000007997 | NZ$0.0000007753 | - | - |
Oct-17 2021 | NZ$0.0000007754 | NZ$0.0000007563 | NZ$0.0000007803 | NZ$0.0000007705 | - | - |
Oct-16 2021 | NZ$0.0000007714 | NZ$0.0000007653 | NZ$0.0000007947 | NZ$0.0000007807 | - | - |
Oct-15 2021 | NZ$0.000000781 | NZ$0.0000007472 | NZ$0.0000007861 | NZ$0.0000007647 | - | - |
Oct-14 2021 | NZ$0.0000007646 | NZ$0.0000007625 | NZ$0.0000011076 | NZ$0.0000010761 | NZ$23,273 | - |
Oct-13 2021 | NZ$0.0000010755 | NZ$0.0000010013 | NZ$0.0000016525 | NZ$0.0000015597 | NZ$17,325 | - |
Oct-12 2021 | NZ$0.0000015576 | NZ$0.0000013943 | NZ$0.0000015605 | NZ$0.0000014573 | - | - |
Oct-11 2021 | NZ$0.0000014588 | NZ$0.0000014346 | NZ$0.0000017601 | NZ$0.0000017423 | - | - |
Oct-10 2021 | NZ$0.0000017446 | NZ$0.0000017273 | NZ$0.0000019084 | NZ$0.0000019008 | NZ$22,411 | - |
Oct-09 2021 | NZ$0.0000019003 | NZ$0.0000018996 | NZ$0.0000023557 | NZ$0.0000020609 | NZ$57,109 | - |
Oct-08 2021 | NZ$0.0000020605 | NZ$0.0000014952 | NZ$0.0000025329 | NZ$0.0000025042 | NZ$569,745 | - |
Análisis de precios históricos y de mercado de XXX Anime NFT (XXXANIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.