Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
XXX Anime NFT XXXANIME

XXX Anime NFT (XXXANIME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2021 NZ$0.0000008001 NZ$0.0000007898 NZ$0.0000008042 NZ$0.0000007911 - -
Oct-21 2021 NZ$0.000000792 NZ$0.0000007856 NZ$0.0000008457 NZ$0.0000008384 - -
Oct-20 2021 NZ$0.0000008376 NZ$0.0000008084 NZ$0.0000008529 NZ$0.0000008146 - -
Oct-19 2021 NZ$0.0000008143 NZ$0.0000008058 NZ$0.0000008316 NZ$0.0000008095 - -
Oct-18 2021 NZ$0.0000008091 NZ$0.0000007834 NZ$0.0000008107 NZ$0.0000007861 - -
Oct-17 2021 NZ$0.0000007861 NZ$0.0000007668 NZ$0.0000007911 NZ$0.0000007812 - -
Oct-16 2021 NZ$0.0000007821 NZ$0.0000007759 NZ$0.0000008057 NZ$0.0000007915 - -
Oct-15 2021 NZ$0.0000007918 NZ$0.0000007576 NZ$0.000000797 NZ$0.0000007752 - -
Oct-14 2021 NZ$0.0000007752 NZ$0.0000007731 NZ$0.000001123 NZ$0.000001091 NZ$23,595 -
Oct-13 2021 NZ$0.0000010904 NZ$0.0000010152 NZ$0.0000016753 NZ$0.0000015813 NZ$17,565 -
Oct-12 2021 NZ$0.0000015791 NZ$0.0000014135 NZ$0.000001582 NZ$0.0000014775 - -
Oct-11 2021 NZ$0.000001479 NZ$0.0000014545 NZ$0.0000017844 NZ$0.0000017664 - -
Oct-10 2021 NZ$0.0000017688 NZ$0.0000017512 NZ$0.0000019348 NZ$0.0000019271 NZ$22,721 -
Oct-09 2021 NZ$0.0000019266 NZ$0.0000019258 NZ$0.0000023883 NZ$0.0000020894 NZ$57,899 -
Oct-08 2021 NZ$0.000002089 NZ$0.0000015158 NZ$0.0000025679 NZ$0.0000025389 NZ$577,628 -

Historical and market price analysis of XXX Anime NFT (XXXANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.