Market Cap AU$3.52T -0.68%
Volume 24h AU$322.51B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 Seconds ago
XXX Anime NFT XXXANIME

XXX Anime NFT (XXXANIME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2021 AU$0.0000007272 AU$0.0000007179 AU$0.000000731 AU$0.0000007191 - -
Oct-21 2021 AU$0.00000072 AU$0.0000007141 AU$0.0000007687 AU$0.0000007621 - -
Oct-20 2021 AU$0.0000007614 AU$0.0000007348 AU$0.0000007753 AU$0.0000007405 - -
Oct-19 2021 AU$0.0000007402 AU$0.0000007325 AU$0.0000007559 AU$0.0000007358 - -
Oct-18 2021 AU$0.0000007355 AU$0.0000007121 AU$0.000000737 AU$0.0000007145 - -
Oct-17 2021 AU$0.0000007146 AU$0.000000697 AU$0.0000007191 AU$0.0000007101 - -
Oct-16 2021 AU$0.0000007109 AU$0.0000007053 AU$0.0000007323 AU$0.0000007195 - -
Oct-15 2021 AU$0.0000007198 AU$0.0000006886 AU$0.0000007245 AU$0.0000007047 - -
Oct-14 2021 AU$0.0000007046 AU$0.0000007027 AU$0.0000010208 AU$0.0000009917 AU$21,448 -
Oct-13 2021 AU$0.0000009912 AU$0.0000009228 AU$0.0000015229 AU$0.0000014374 AU$15,966 -
Oct-12 2021 AU$0.0000014354 AU$0.0000012849 AU$0.0000014381 AU$0.000001343 - -
Oct-11 2021 AU$0.0000013444 AU$0.0000013221 AU$0.000001622 AU$0.0000016056 - -
Oct-10 2021 AU$0.0000016078 AU$0.0000015919 AU$0.0000017587 AU$0.0000017517 AU$20,654 -
Oct-09 2021 AU$0.0000017513 AU$0.0000017506 AU$0.0000021709 AU$0.0000018993 AU$52,630 -
Oct-08 2021 AU$0.0000018989 AU$0.0000013779 AU$0.0000023342 AU$0.0000023078 AU$525,062 -

Historical and market price analysis of XXX Anime NFT (XXXANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.