Market Cap R42.17T -3.75%
Volume 24h R3.94T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
XXX Anime NFT XXXANIME

XXX Anime NFT (XXXANIME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2021 R0.0000088071 R0.0000086937 R0.0000088525 R0.0000087081 - -
Oct-21 2021 R0.0000087188 R0.0000086482 R0.0000093095 R0.0000092289 - -
Oct-20 2021 R0.0000092208 R0.0000088984 R0.0000093893 R0.0000089672 - -
Oct-19 2021 R0.0000089635 R0.0000088703 R0.0000091546 R0.0000089109 - -
Oct-18 2021 R0.0000089067 R0.0000086236 R0.0000089247 R0.0000086531 - -
Oct-17 2021 R0.0000086539 R0.0000084411 R0.000008709 R0.0000085994 - -
Oct-16 2021 R0.0000086091 R0.0000085414 R0.0000088688 R0.0000087128 - -
Oct-15 2021 R0.0000087168 R0.0000083394 R0.0000087736 R0.0000085341 - -
Oct-14 2021 R0.000008533 R0.0000085102 R0.00001236 R0.000012 R259,727 -
Oct-13 2021 R0.000012 R0.00001117 R0.00001844 R0.0000174 R193,345 -
Oct-12 2021 R0.00001738 R0.00001556 R0.00001741 R0.00001626 - -
Oct-11 2021 R0.00001628 R0.00001601 R0.00001964 R0.00001944 - -
Oct-10 2021 R0.00001947 R0.00001927 R0.00002129 R0.00002121 R250,107 -
Oct-09 2021 R0.0000212 R0.00002119 R0.00002628 R0.00002299 R637,321 -
Oct-08 2021 R0.00002299 R0.00001668 R0.00002826 R0.00002794 R6,358,244 -

Historical and market price analysis of XXX Anime NFT (XXXANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.