Market Cap CL$2,223.48T 2.89%
Volume 24h CL$171.43T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 6 Seconds ago
XXX Anime NFT XXXANIME

XXX Anime NFT (XXXANIME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2021 CL$0.00045581 CL$0.00044994 CL$0.00045816 CL$0.00045069 - -
Oct-21 2021 CL$0.00045124 CL$0.00044759 CL$0.00048181 CL$0.00047765 - -
Oct-20 2021 CL$0.00047722 CL$0.00046054 CL$0.00048594 CL$0.0004641 - -
Oct-19 2021 CL$0.00046391 CL$0.00045908 CL$0.0004738 CL$0.00046118 - -
Oct-18 2021 CL$0.00046096 CL$0.00044632 CL$0.0004619 CL$0.00044784 - -
Oct-17 2021 CL$0.00044789 CL$0.00043687 CL$0.00045073 CL$0.00044506 - -
Oct-16 2021 CL$0.00044557 CL$0.00044206 CL$0.00045901 CL$0.00045093 - -
Oct-15 2021 CL$0.00045114 CL$0.0004316 CL$0.00045408 CL$0.00044168 - -
Oct-14 2021 CL$0.00044163 CL$0.00044045 CL$0.00063978 CL$0.00062158 CL$13,442,269 -
Oct-13 2021 CL$0.00062123 CL$0.00057835 CL$0.00095445 CL$0.0009009 CL$10,006,643 -
Oct-12 2021 CL$0.00089965 CL$0.00080532 CL$0.00090131 CL$0.00084173 - -
Oct-11 2021 CL$0.00084262 CL$0.00082863 CL$0.0010166 CL$0.00100633 - -
Oct-10 2021 CL$0.00100769 CL$0.0009977 CL$0.00110228 CL$0.00109789 CL$12,944,374 -
Oct-09 2021 CL$0.0010976 CL$0.00109717 CL$0.00136063 CL$0.00119035 CL$32,984,758 -
Oct-08 2021 CL$0.00119013 CL$0.0008636 CL$0.00146296 CL$0.00144642 CL$329,073,125 -

Historical and market price analysis of XXX Anime NFT (XXXANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.