Market Cap AR$2,013.60T -1.07%
Volume 24h AR$185.18T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
XXX Anime NFT XXXANIME

XXX Anime NFT (XXXANIME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2021 AR$0.00041415 AR$0.00040881 AR$0.00041628 AR$0.00040949 - -
Oct-21 2021 AR$0.00040999 AR$0.00040667 AR$0.00043777 AR$0.00043398 - -
Oct-20 2021 AR$0.0004336 AR$0.00041844 AR$0.00044152 AR$0.00042167 - -
Oct-19 2021 AR$0.0004215 AR$0.00041712 AR$0.00043048 AR$0.00041902 - -
Oct-18 2021 AR$0.00041882 AR$0.00040552 AR$0.00041967 AR$0.0004069 - -
Oct-17 2021 AR$0.00040694 AR$0.00039693 AR$0.00040953 AR$0.00040438 - -
Oct-16 2021 AR$0.00040483 AR$0.00040165 AR$0.00041705 AR$0.00040971 - -
Oct-15 2021 AR$0.0004099 AR$0.00039215 AR$0.00041257 AR$0.0004013 - -
Oct-14 2021 AR$0.00040125 AR$0.00040018 AR$0.00058129 AR$0.00056475 AR$12,213,434 -
Oct-13 2021 AR$0.00056444 AR$0.00052548 AR$0.00086719 AR$0.00081854 AR$9,091,878 -
Oct-12 2021 AR$0.0008174 AR$0.0007317 AR$0.00081891 AR$0.00076478 - -
Oct-11 2021 AR$0.00076559 AR$0.00075288 AR$0.00092367 AR$0.00091433 - -
Oct-10 2021 AR$0.00091557 AR$0.0009065 AR$0.00100151 AR$0.00099753 AR$11,761,054 -
Oct-09 2021 AR$0.00099726 AR$0.00099687 AR$0.00123624 AR$0.00108153 AR$29,969,432 -
Oct-08 2021 AR$0.00108133 AR$0.00078465 AR$0.00132922 AR$0.00131419 AR$298,990,662 -

Historical and market price analysis of XXX Anime NFT (XXXANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.