Market Cap CA$3.18T 3.68%
Volume 24h CA$248.10B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
XXX Anime NFT XXXANIME

XXX Anime NFT (XXXANIME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2021 CA$0.0000006509 CA$0.0000006426 CA$0.0000006543 CA$0.0000006436 - -
Oct-21 2021 CA$0.0000006444 CA$0.0000006392 CA$0.0000006881 CA$0.0000006821 - -
Oct-20 2021 CA$0.0000006815 CA$0.0000006577 CA$0.000000694 CA$0.0000006628 - -
Oct-19 2021 CA$0.0000006625 CA$0.0000006556 CA$0.0000006766 CA$0.0000006586 - -
Oct-18 2021 CA$0.0000006583 CA$0.0000006374 CA$0.0000006596 CA$0.0000006396 - -
Oct-17 2021 CA$0.0000006396 CA$0.0000006239 CA$0.0000006437 CA$0.0000006356 - -
Oct-16 2021 CA$0.0000006363 CA$0.0000006313 CA$0.0000006555 CA$0.000000644 - -
Oct-15 2021 CA$0.0000006443 CA$0.0000006164 CA$0.0000006485 CA$0.0000006308 - -
Oct-14 2021 CA$0.0000006307 CA$0.000000629 CA$0.0000009137 CA$0.0000008877 CA$19,198 -
Oct-13 2021 CA$0.0000008872 CA$0.000000826 CA$0.0000013631 CA$0.0000012866 CA$14,291 -
Oct-12 2021 CA$0.0000012848 CA$0.0000011501 CA$0.0000012872 CA$0.0000012021 - -
Oct-11 2021 CA$0.0000012034 CA$0.0000011834 CA$0.0000014518 CA$0.0000014372 - -
Oct-10 2021 CA$0.0000014391 CA$0.0000014249 CA$0.0000015742 CA$0.0000015679 CA$18,487 -
Oct-09 2021 CA$0.0000015675 CA$0.0000015669 CA$0.0000019432 CA$0.0000017 CA$47,108 -
Oct-08 2021 CA$0.0000016997 CA$0.0000012333 CA$0.0000020893 CA$0.0000020657 CA$469,975 -

Historical and market price analysis of XXX Anime NFT (XXXANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.