Market Cap MX$38.42T -2.55%
Volume 24h MX$3.60T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
XXX Anime NFT XXXANIME

XXX Anime NFT (XXXANIME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2021 MX$0.0000080374 MX$0.0000079338 MX$0.0000080788 MX$0.000007947 - -
Oct-21 2021 MX$0.0000079568 MX$0.0000078923 MX$0.0000084958 MX$0.0000084223 - -
Oct-20 2021 MX$0.0000084148 MX$0.0000081207 MX$0.0000085686 MX$0.0000081834 - -
Oct-19 2021 MX$0.00000818 MX$0.000008095 MX$0.0000083544 MX$0.0000081321 - -
Oct-18 2021 MX$0.0000081282 MX$0.0000078699 MX$0.0000081446 MX$0.0000078967 - -
Oct-17 2021 MX$0.0000078975 MX$0.0000077034 MX$0.0000079477 MX$0.0000078478 - -
Oct-16 2021 MX$0.0000078567 MX$0.0000077949 MX$0.0000080936 MX$0.0000079512 - -
Oct-15 2021 MX$0.0000079549 MX$0.0000076105 MX$0.0000080068 MX$0.0000077881 - -
Oct-14 2021 MX$0.0000077872 MX$0.0000077664 MX$0.00001128 MX$0.00001096 MX$237,026 -
Oct-13 2021 MX$0.00001095 MX$0.00001019 MX$0.00001682 MX$0.00001588 MX$176,446 -
Oct-12 2021 MX$0.00001586 MX$0.0000142 MX$0.00001589 MX$0.00001484 - -
Oct-11 2021 MX$0.00001485 MX$0.00001461 MX$0.00001792 MX$0.00001774 - -
Oct-10 2021 MX$0.00001776 MX$0.00001759 MX$0.00001943 MX$0.00001935 MX$228,247 -
Oct-09 2021 MX$0.00001935 MX$0.00001934 MX$0.00002399 MX$0.00002098 MX$581,616 -
Oct-08 2021 MX$0.00002098 MX$0.00001522 MX$0.00002579 MX$0.0000255 MX$5,802,506 -

Historical and market price analysis of XXX Anime NFT (XXXANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.