Market Cap CN¥16.56T -2.15%
Volume 24h CN¥1.54T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
XXX Anime NFT XXXANIME

XXX Anime NFT (XXXANIME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2021 CN¥0.0000034358 CN¥0.0000033915 CN¥0.0000034535 CN¥0.0000033971 - -
Oct-21 2021 CN¥0.0000034013 CN¥0.0000033738 CN¥0.0000036317 CN¥0.0000036003 - -
Oct-20 2021 CN¥0.0000035971 CN¥0.0000034714 CN¥0.0000036629 CN¥0.0000034982 - -
Oct-19 2021 CN¥0.0000034967 CN¥0.0000034604 CN¥0.0000035713 CN¥0.0000034762 - -
Oct-18 2021 CN¥0.0000034746 CN¥0.0000033642 CN¥0.0000034816 CN¥0.0000033756 - -
Oct-17 2021 CN¥0.000003376 CN¥0.000003293 CN¥0.0000033975 CN¥0.0000033547 - -
Oct-16 2021 CN¥0.0000033585 CN¥0.0000033321 CN¥0.0000034598 CN¥0.0000033989 - -
Oct-15 2021 CN¥0.0000034005 CN¥0.0000032533 CN¥0.0000034227 CN¥0.0000033292 - -
Oct-14 2021 CN¥0.0000033288 CN¥0.0000033199 CN¥0.0000048224 CN¥0.0000046852 CN¥101,323 -
Oct-13 2021 CN¥0.0000046826 CN¥0.0000043594 CN¥0.0000071943 CN¥0.0000067907 CN¥75,427 -
Oct-12 2021 CN¥0.0000067812 CN¥0.0000060702 CN¥0.0000067937 CN¥0.0000063446 - -
Oct-11 2021 CN¥0.0000063514 CN¥0.0000062459 CN¥0.0000076628 CN¥0.0000075853 - -
Oct-10 2021 CN¥0.0000075956 CN¥0.0000075203 CN¥0.0000083086 CN¥0.0000082755 CN¥97,570 -
Oct-09 2021 CN¥0.0000082733 CN¥0.0000082701 CN¥0.00001025 CN¥0.0000089724 CN¥248,628 -
Oct-08 2021 CN¥0.0000089708 CN¥0.0000065095 CN¥0.00001102 CN¥0.0000109 CN¥2,480,441 -

Historical and market price analysis of XXX Anime NFT (XXXANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.