Market Cap Bs.84.32T 2.89%
Volume 24h Bs.6.50T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
XXX Anime NFT XXXANIME

XXX Anime NFT (XXXANIME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2021 Bs.0.00001728 Bs.0.00001706 Bs.0.00001737 Bs.0.00001709 - -
Oct-21 2021 Bs.0.00001711 Bs.0.00001697 Bs.0.00001827 Bs.0.00001811 - -
Oct-20 2021 Bs.0.00001809 Bs.0.00001746 Bs.0.00001842 Bs.0.00001759 - -
Oct-19 2021 Bs.0.00001759 Bs.0.0000174 Bs.0.00001796 Bs.0.00001748 - -
Oct-18 2021 Bs.0.00001748 Bs.0.00001692 Bs.0.00001751 Bs.0.00001698 - -
Oct-17 2021 Bs.0.00001698 Bs.0.00001656 Bs.0.00001709 Bs.0.00001687 - -
Oct-16 2021 Bs.0.00001689 Bs.0.00001676 Bs.0.0000174 Bs.0.00001709 - -
Oct-15 2021 Bs.0.0000171 Bs.0.00001636 Bs.0.00001721 Bs.0.00001674 - -
Oct-14 2021 Bs.0.00001674 Bs.0.0000167 Bs.0.00002426 Bs.0.00002357 Bs.509,736 -
Oct-13 2021 Bs.0.00002355 Bs.0.00002193 Bs.0.00003619 Bs.0.00003416 Bs.379,456 -
Oct-12 2021 Bs.0.00003411 Bs.0.00003053 Bs.0.00003417 Bs.0.00003191 - -
Oct-11 2021 Bs.0.00003195 Bs.0.00003142 Bs.0.00003855 Bs.0.00003816 - -
Oct-10 2021 Bs.0.00003821 Bs.0.00003783 Bs.0.00004179 Bs.0.00004163 Bs.490,855 -
Oct-09 2021 Bs.0.00004162 Bs.0.0000416 Bs.0.00005159 Bs.0.00004513 Bs.1,250,794 -
Oct-08 2021 Bs.0.00004513 Bs.0.00003274 Bs.0.00005547 Bs.0.00005484 Bs.12,478,573 -

Historical and market price analysis of XXX Anime NFT (XXXANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.