Market Cap zł9.40T 3.58%
Volume 24h zł728.74B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
XXX Anime NFT XXXANIME

XXX Anime NFT (XXXANIME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2021 zł0.0000019186 zł0.0000018939 zł0.0000019285 zł0.000001897 - -
Oct-21 2021 zł0.0000018994 zł0.000001884 zł0.000002028 zł0.0000020105 - -
Oct-20 2021 zł0.0000020087 zł0.0000019385 zł0.0000020454 zł0.0000019535 - -
Oct-19 2021 zł0.0000019527 zł0.0000019324 zł0.0000019943 zł0.0000019412 - -
Oct-18 2021 zł0.0000019403 zł0.0000018786 zł0.0000019442 zł0.000001885 - -
Oct-17 2021 zł0.0000018852 zł0.0000018389 zł0.0000018972 zł0.0000018733 - -
Oct-16 2021 zł0.0000018755 zł0.0000018607 zł0.000001932 zł0.0000018981 - -
Oct-15 2021 zł0.0000018989 zł0.0000018167 zł0.0000019113 zł0.0000018591 - -
Oct-14 2021 zł0.0000018589 zł0.0000018539 zł0.000002693 zł0.0000026163 zł56,582 -
Oct-13 2021 zł0.0000026149 zł0.0000024344 zł0.0000040175 zł0.0000037921 zł42,121 -
Oct-12 2021 zł0.0000037868 zł0.0000033898 zł0.0000037938 zł0.000003543 - -
Oct-11 2021 zł0.0000035468 zł0.0000034879 zł0.0000042791 zł0.0000042359 - -
Oct-10 2021 zł0.0000042416 zł0.0000041996 zł0.0000046398 zł0.0000046213 zł54,486 -
Oct-09 2021 zł0.00000462 zł0.0000046182 zł0.0000057272 zł0.0000050105 zł138,841 -
Oct-08 2021 zł0.0000050095 zł0.0000036351 zł0.000006158 zł0.0000060883 zł1,385,154 -

Historical and market price analysis of XXX Anime NFT (XXXANIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.