Cap Mercado £1.93T
3.75%
Volumen 24h £116.64B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2021 | £0.0000003783 | £0.0000003734 | £0.0000003802 | £0.000000374 | - | - |
Oct-21 2021 | £0.0000003745 | £0.0000003714 | £0.0000003998 | £0.0000003964 | - | - |
Oct-20 2021 | £0.000000396 | £0.0000003822 | £0.0000004033 | £0.0000003851 | - | - |
Oct-19 2021 | £0.000000385 | £0.000000381 | £0.0000003932 | £0.0000003827 | - | - |
Oct-18 2021 | £0.0000003825 | £0.0000003704 | £0.0000003833 | £0.0000003716 | - | - |
Oct-17 2021 | £0.0000003717 | £0.0000003625 | £0.000000374 | £0.0000003693 | - | - |
Oct-16 2021 | £0.0000003698 | £0.0000003668 | £0.0000003809 | £0.0000003742 | - | - |
Oct-15 2021 | £0.0000003744 | £0.0000003582 | £0.0000003768 | £0.0000003665 | - | - |
Oct-14 2021 | £0.0000003665 | £0.0000003655 | £0.0000005309 | £0.0000005158 | £11,156 | - |
Oct-13 2021 | £0.0000005155 | £0.00000048 | £0.0000007921 | £0.0000007477 | £8,305 | - |
Oct-12 2021 | £0.0000007466 | £0.0000006683 | £0.000000748 | £0.0000006985 | - | - |
Oct-11 2021 | £0.0000006993 | £0.0000006877 | £0.0000008437 | £0.0000008352 | - | - |
Oct-10 2021 | £0.0000008363 | £0.000000828 | £0.0000009148 | £0.0000009111 | £10,743 | - |
Oct-09 2021 | £0.0000009109 | £0.0000009105 | £0.0000011292 | £0.0000009879 | £27,376 | - |
Oct-08 2021 | £0.0000009877 | £0.0000007167 | £0.0000012141 | £0.0000012004 | £273,113 | - |
Análisis de precios históricos y de mercado de XXX Anime NFT (XXXANIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.