Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 11 Seconds ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.103398 Tk0.103271 Tk0.103447 Tk0.10338 - -
Mar-13 2023 Tk0.103392 Tk0.102212 Tk0.103703 Tk0.10271 - -
Mar-12 2023 Tk0.102717 Tk0.098029 Tk0.102966 Tk0.100477 - -
Mar-11 2023 Tk0.100553 Tk0.093656 Tk0.103451 Tk0.103389 - -
Mar-10 2023 Tk0.10339 Tk0.103363 Tk0.103538 Tk0.103444 - -
Mar-09 2023 Tk0.103444 Tk0.103379 Tk0.10347 Tk0.103428 - -
Mar-08 2023 Tk0.10343 Tk0.103406 Tk0.103478 Tk0.103453 - -
Mar-07 2023 Tk0.103452 Tk0.103409 Tk0.103486 Tk0.103438 - -
Mar-06 2023 Tk0.103439 Tk0.103409 Tk0.103468 Tk0.103448 - -
Mar-05 2023 Tk0.103445 Tk0.103403 Tk0.103481 Tk0.103449 - -
Mar-04 2023 Tk0.103449 Tk0.103408 Tk0.103473 Tk0.103442 - -
Mar-03 2023 Tk0.103444 Tk0.103378 Tk0.103494 Tk0.103477 - -
Mar-02 2023 Tk0.103474 Tk0.103381 Tk0.103507 Tk0.10345 - -
Mar-01 2023 Tk0.103459 Tk0.103413 Tk0.103478 Tk0.103436 - -
Feb-28 2023 Tk0.103431 Tk0.1034 Tk0.10347 Tk0.103452 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 452 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.