Market Cap CA$3.19T 3.75%
Volume 24h CA$216.63B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.00128747 CA$0.00128589 CA$0.00128808 CA$0.00128724 - -
Mar-13 2023 CA$0.00128739 CA$0.0012727 CA$0.00129128 CA$0.0012789 - -
Mar-12 2023 CA$0.00127899 CA$0.00122062 CA$0.00128209 CA$0.0012511 - -
Mar-11 2023 CA$0.00125204 CA$0.00116617 CA$0.00128813 CA$0.00128736 - -
Mar-10 2023 CA$0.00128737 CA$0.00128703 CA$0.00128922 CA$0.00128804 - -
Mar-09 2023 CA$0.00128805 CA$0.00128723 CA$0.00128837 CA$0.00128784 - -
Mar-08 2023 CA$0.00128787 CA$0.00128757 CA$0.00128846 CA$0.00128816 - -
Mar-07 2023 CA$0.00128814 CA$0.00128761 CA$0.00128856 CA$0.00128797 - -
Mar-06 2023 CA$0.00128798 CA$0.0012876 CA$0.00128835 CA$0.00128809 - -
Mar-05 2023 CA$0.00128805 CA$0.00128753 CA$0.0012885 CA$0.00128811 - -
Mar-04 2023 CA$0.0012881 CA$0.0012876 CA$0.0012884 CA$0.00128801 - -
Mar-03 2023 CA$0.00128804 CA$0.00128723 CA$0.00128867 CA$0.00128845 - -
Mar-02 2023 CA$0.00128842 CA$0.00128726 CA$0.00128883 CA$0.00128812 - -
Mar-01 2023 CA$0.00128823 CA$0.00128765 CA$0.00128846 CA$0.00128794 - -
Feb-28 2023 CA$0.00128788 CA$0.0012875 CA$0.00128837 CA$0.00128814 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 452 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.