Market Cap CHF2.13T 1.13%
Volume 24h CHF138.45B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.00085736 CHF0.0008563 CHF0.00085776 CHF0.0008572 - -
Mar-13 2023 CHF0.0008573 CHF0.00084752 CHF0.00085989 CHF0.00085165 - -
Mar-12 2023 CHF0.00085171 CHF0.00081284 CHF0.00085377 CHF0.00083313 - -
Mar-11 2023 CHF0.00083376 CHF0.00077658 CHF0.00085779 CHF0.00085728 - -
Mar-10 2023 CHF0.00085729 CHF0.00085706 CHF0.00085852 CHF0.00085773 - -
Mar-09 2023 CHF0.00085774 CHF0.0008572 CHF0.00085795 CHF0.0008576 - -
Mar-08 2023 CHF0.00085762 CHF0.00085742 CHF0.00085802 CHF0.00085781 - -
Mar-07 2023 CHF0.0008578 CHF0.00085745 CHF0.00085808 CHF0.00085769 - -
Mar-06 2023 CHF0.00085769 CHF0.00085744 CHF0.00085794 CHF0.00085777 - -
Mar-05 2023 CHF0.00085774 CHF0.0008574 CHF0.00085804 CHF0.00085778 - -
Mar-04 2023 CHF0.00085777 CHF0.00085744 CHF0.00085798 CHF0.00085772 - -
Mar-03 2023 CHF0.00085773 CHF0.00085719 CHF0.00085815 CHF0.00085801 - -
Mar-02 2023 CHF0.00085799 CHF0.00085721 CHF0.00085826 CHF0.00085779 - -
Mar-01 2023 CHF0.00085786 CHF0.00085748 CHF0.00085802 CHF0.00085767 - -
Feb-28 2023 CHF0.00085763 CHF0.00085737 CHF0.00085795 CHF0.0008578 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 452 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.