Market Cap RM11.09T 2.76%
Volume 24h RM877.33B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.00447922 RM0.0044737 RM0.00448132 RM0.00447841 - -
Mar-13 2023 RM0.00447893 RM0.00442782 RM0.00449244 RM0.0044494 - -
Mar-12 2023 RM0.0044497 RM0.00424662 RM0.00446049 RM0.00435266 - -
Mar-11 2023 RM0.00435595 RM0.0040572 RM0.00448149 RM0.00447881 - -
Mar-10 2023 RM0.00447885 RM0.00447768 RM0.00448529 RM0.00448119 - -
Mar-09 2023 RM0.00448122 RM0.00447838 RM0.00448234 RM0.0044805 - -
Mar-08 2023 RM0.0044806 RM0.00447956 RM0.00448266 RM0.00448159 - -
Mar-07 2023 RM0.00448155 RM0.0044797 RM0.00448301 RM0.00448096 - -
Mar-06 2023 RM0.00448098 RM0.00447967 RM0.00448225 RM0.00448136 - -
Mar-05 2023 RM0.00448123 RM0.00447943 RM0.0044828 RM0.00448143 - -
Mar-04 2023 RM0.0044814 RM0.00447965 RM0.00448245 RM0.0044811 - -
Mar-03 2023 RM0.00448119 RM0.00447836 RM0.00448338 RM0.00448261 - -
Mar-02 2023 RM0.00448251 RM0.00447846 RM0.00448392 RM0.00448147 - -
Mar-01 2023 RM0.00448184 RM0.00447985 RM0.00448266 RM0.00448084 - -
Feb-28 2023 RM0.00448063 RM0.0044793 RM0.00448233 RM0.00448154 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 452 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.