Market Cap R43.43T 2.79%
Volume 24h R3.39T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.017584 R0.017562 R0.017592 R0.01758 - -
Mar-13 2023 R0.017583 R0.017382 R0.017636 R0.017467 - -
Mar-12 2023 R0.017468 R0.016671 R0.01751 R0.017087 - -
Mar-11 2023 R0.0171 R0.015927 R0.017593 R0.017582 - -
Mar-10 2023 R0.017582 R0.017578 R0.017607 R0.017591 - -
Mar-09 2023 R0.017591 R0.01758 R0.017596 R0.017589 - -
Mar-08 2023 R0.017589 R0.017585 R0.017597 R0.017593 - -
Mar-07 2023 R0.017593 R0.017586 R0.017599 R0.01759 - -
Mar-06 2023 R0.017591 R0.017585 R0.017596 R0.017592 - -
Mar-05 2023 R0.017592 R0.017584 R0.017598 R0.017592 - -
Mar-04 2023 R0.017592 R0.017585 R0.017596 R0.017591 - -
Mar-03 2023 R0.017591 R0.01758 R0.0176 R0.017597 - -
Mar-02 2023 R0.017597 R0.017581 R0.017602 R0.017592 - -
Mar-01 2023 R0.017594 R0.017586 R0.017597 R0.01759 - -
Feb-28 2023 R0.017589 R0.017584 R0.017596 R0.017593 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 452 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.