Market Cap NZ$3.92T 4.2%
Volume 24h NZ$284.56B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2023 NZ$0.0015782 NZ$0.00157626 NZ$0.00157894 NZ$0.00157792 - -
Mar-13 2023 NZ$0.0015781 NZ$0.00156009 NZ$0.00158286 NZ$0.0015677 - -
Mar-12 2023 NZ$0.0015678 NZ$0.00149625 NZ$0.00157161 NZ$0.00153361 - -
Mar-11 2023 NZ$0.00153477 NZ$0.00142951 NZ$0.001579 NZ$0.00157806 - -
Mar-10 2023 NZ$0.00157807 NZ$0.00157766 NZ$0.00158034 NZ$0.0015789 - -
Mar-09 2023 NZ$0.00157891 NZ$0.00157791 NZ$0.0015793 NZ$0.00157865 - -
Mar-08 2023 NZ$0.00157869 NZ$0.00157832 NZ$0.00157942 NZ$0.00157904 - -
Mar-07 2023 NZ$0.00157902 NZ$0.00157837 NZ$0.00157954 NZ$0.00157882 - -
Mar-06 2023 NZ$0.00157882 NZ$0.00157836 NZ$0.00157927 NZ$0.00157896 - -
Mar-05 2023 NZ$0.00157891 NZ$0.00157828 NZ$0.00157947 NZ$0.00157898 - -
Mar-04 2023 NZ$0.00157897 NZ$0.00157836 NZ$0.00157934 NZ$0.00157886 - -
Mar-03 2023 NZ$0.0015789 NZ$0.0015779 NZ$0.00157967 NZ$0.0015794 - -
Mar-02 2023 NZ$0.00157936 NZ$0.00157794 NZ$0.00157986 NZ$0.001579 - -
Mar-01 2023 NZ$0.00157913 NZ$0.00157842 NZ$0.00157942 NZ$0.00157877 - -
Feb-28 2023 NZ$0.0015787 NZ$0.00157823 NZ$0.0015793 NZ$0.00157902 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 452 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.