Market Cap Bs.84.72T 3.18%
Volume 24h Bs.6.64T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 8 Seconds ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.034307 Bs.0.034265 Bs.0.034323 Bs.0.034301 - -
Mar-13 2023 Bs.0.034305 Bs.0.033914 Bs.0.034409 Bs.0.034079 - -
Mar-12 2023 Bs.0.034081 Bs.0.032526 Bs.0.034164 Bs.0.033338 - -
Mar-11 2023 Bs.0.033363 Bs.0.031075 Bs.0.034325 Bs.0.034304 - -
Mar-10 2023 Bs.0.034305 Bs.0.034296 Bs.0.034354 Bs.0.034322 - -
Mar-09 2023 Bs.0.034323 Bs.0.034301 Bs.0.034331 Bs.0.034317 - -
Mar-08 2023 Bs.0.034318 Bs.0.03431 Bs.0.034334 Bs.0.034326 - -
Mar-07 2023 Bs.0.034325 Bs.0.034311 Bs.0.034336 Bs.0.034321 - -
Mar-06 2023 Bs.0.034321 Bs.0.034311 Bs.0.034331 Bs.0.034324 - -
Mar-05 2023 Bs.0.034323 Bs.0.034309 Bs.0.034335 Bs.0.034324 - -
Mar-04 2023 Bs.0.034324 Bs.0.034311 Bs.0.034332 Bs.0.034322 - -
Mar-03 2023 Bs.0.034322 Bs.0.034301 Bs.0.034339 Bs.0.034333 - -
Mar-02 2023 Bs.0.034333 Bs.0.034302 Bs.0.034343 Bs.0.034325 - -
Mar-01 2023 Bs.0.034327 Bs.0.034312 Bs.0.034334 Bs.0.03432 - -
Feb-28 2023 Bs.0.034318 Bs.0.034308 Bs.0.034331 Bs.0.034325 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 452 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.