Market Cap HK$18.33T 2.17%
Volume 24h HK$1.11T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.00735584 HK$0.00734677 HK$0.00735928 HK$0.00735451 - -
Mar-13 2023 HK$0.00735537 HK$0.00727143 HK$0.00737756 HK$0.00730686 - -
Mar-12 2023 HK$0.00730736 HK$0.00697387 HK$0.00732509 HK$0.00714801 - -
Mar-11 2023 HK$0.00715341 HK$0.00666279 HK$0.00735956 HK$0.00735517 - -
Mar-10 2023 HK$0.00735523 HK$0.00735332 HK$0.00736581 HK$0.00735908 - -
Mar-09 2023 HK$0.00735913 HK$0.00735447 HK$0.00736097 HK$0.00735794 - -
Mar-08 2023 HK$0.00735811 HK$0.0073564 HK$0.00736149 HK$0.00735974 - -
Mar-07 2023 HK$0.00735967 HK$0.00735663 HK$0.00736206 HK$0.0073587 - -
Mar-06 2023 HK$0.00735873 HK$0.00735658 HK$0.00736083 HK$0.00735935 - -
Mar-05 2023 HK$0.00735914 HK$0.00735618 HK$0.00736172 HK$0.00735948 - -
Mar-04 2023 HK$0.00735942 HK$0.00735655 HK$0.00736114 HK$0.00735892 - -
Mar-03 2023 HK$0.00735907 HK$0.00735443 HK$0.00736268 HK$0.00736141 - -
Mar-02 2023 HK$0.00736124 HK$0.0073546 HK$0.00736356 HK$0.00735954 - -
Mar-01 2023 HK$0.00736014 HK$0.00735687 HK$0.00736149 HK$0.0073585 - -
Feb-28 2023 HK$0.00735816 HK$0.00735597 HK$0.00736095 HK$0.00735966 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 452 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.