Market Cap CL$2,238.55T 2.58%
Volume 24h CL$176.31T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 44 Seconds ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2023 CL$0.901825 CL$0.900713 CL$0.902247 CL$0.901662 - -
Mar-13 2023 CL$0.901767 CL$0.891476 CL$0.904487 CL$0.89582 - -
Mar-12 2023 CL$0.895881 CL$0.854995 CL$0.898055 CL$0.876344 - -
Mar-11 2023 CL$0.877006 CL$0.816857 CL$0.902281 CL$0.901742 - -
Mar-10 2023 CL$0.90175 CL$0.901515 CL$0.903047 CL$0.902221 - -
Mar-09 2023 CL$0.902228 CL$0.901657 CL$0.902453 CL$0.902082 - -
Mar-08 2023 CL$0.902103 CL$0.901894 CL$0.902518 CL$0.902302 - -
Mar-07 2023 CL$0.902294 CL$0.901921 CL$0.902587 CL$0.902175 - -
Mar-06 2023 CL$0.902178 CL$0.901915 CL$0.902436 CL$0.902255 - -
Mar-05 2023 CL$0.90223 CL$0.901867 CL$0.902546 CL$0.902271 - -
Mar-04 2023 CL$0.902264 CL$0.901912 CL$0.902475 CL$0.902203 - -
Mar-03 2023 CL$0.902221 CL$0.901652 CL$0.902663 CL$0.902507 - -
Mar-02 2023 CL$0.902487 CL$0.901672 CL$0.902771 CL$0.902278 - -
Mar-01 2023 CL$0.902352 CL$0.901951 CL$0.902518 CL$0.902151 - -
Feb-28 2023 CL$0.902109 CL$0.901841 CL$0.902451 CL$0.902293 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 452 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.54 CLP.