Market Cap MX$39.66T 2.84%
Volume 24h MX$2.57T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.015989 MX$0.015969 MX$0.015996 MX$0.015986 - -
Mar-13 2023 MX$0.015988 MX$0.015805 MX$0.016036 MX$0.015882 - -
Mar-12 2023 MX$0.015883 MX$0.015158 MX$0.015922 MX$0.015537 - -
Mar-11 2023 MX$0.015549 MX$0.014482 MX$0.015997 MX$0.015987 - -
Mar-10 2023 MX$0.015987 MX$0.015983 MX$0.01601 MX$0.015996 - -
Mar-09 2023 MX$0.015996 MX$0.015986 MX$0.016 MX$0.015993 - -
Mar-08 2023 MX$0.015994 MX$0.01599 MX$0.016001 MX$0.015997 - -
Mar-07 2023 MX$0.015997 MX$0.01599 MX$0.016002 MX$0.015995 - -
Mar-06 2023 MX$0.015995 MX$0.01599 MX$0.016 MX$0.015996 - -
Mar-05 2023 MX$0.015996 MX$0.01599 MX$0.016002 MX$0.015997 - -
Mar-04 2023 MX$0.015997 MX$0.01599 MX$0.016 MX$0.015995 - -
Mar-03 2023 MX$0.015996 MX$0.015986 MX$0.016004 MX$0.016001 - -
Mar-02 2023 MX$0.016001 MX$0.015986 MX$0.016006 MX$0.015997 - -
Mar-01 2023 MX$0.015998 MX$0.015991 MX$0.016001 MX$0.015995 - -
Feb-28 2023 MX$0.015994 MX$0.015989 MX$0.016 MX$0.015997 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 452 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.