Cap Mercado MX$39.85T
-6.33%
Volumen 24h MX$3.08T
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-14 2023 | MX$0.016133 | MX$0.016113 | MX$0.016141 | MX$0.01613 | - | - |
Mar-13 2023 | MX$0.016132 | MX$0.015948 | MX$0.016181 | MX$0.016026 | - | - |
Mar-12 2023 | MX$0.016027 | MX$0.015295 | MX$0.016066 | MX$0.015677 | - | - |
Mar-11 2023 | MX$0.015689 | MX$0.014613 | MX$0.016141 | MX$0.016132 | - | - |
Mar-10 2023 | MX$0.016132 | MX$0.016128 | MX$0.016155 | MX$0.01614 | - | - |
Mar-09 2023 | MX$0.01614 | MX$0.01613 | MX$0.016144 | MX$0.016138 | - | - |
Mar-08 2023 | MX$0.016138 | MX$0.016134 | MX$0.016146 | MX$0.016142 | - | - |
Mar-07 2023 | MX$0.016142 | MX$0.016135 | MX$0.016147 | MX$0.016139 | - | - |
Mar-06 2023 | MX$0.01614 | MX$0.016135 | MX$0.016144 | MX$0.016141 | - | - |
Mar-05 2023 | MX$0.01614 | MX$0.016134 | MX$0.016146 | MX$0.016141 | - | - |
Mar-04 2023 | MX$0.016141 | MX$0.016135 | MX$0.016145 | MX$0.01614 | - | - |
Mar-03 2023 | MX$0.01614 | MX$0.01613 | MX$0.016148 | MX$0.016145 | - | - |
Mar-02 2023 | MX$0.016145 | MX$0.01613 | MX$0.01615 | MX$0.016141 | - | - |
Mar-01 2023 | MX$0.016143 | MX$0.016135 | MX$0.016146 | MX$0.016139 | - | - |
Feb-28 2023 | MX$0.016138 | MX$0.016133 | MX$0.016144 | MX$0.016142 | - | - |
Análisis de precios históricos y de mercado de Xverse (XVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 452 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13043 MXN.