Cap Mercado NZ$3.94T
-6.37%
Volumen 24h NZ$308.45B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-14 2023 | NZ$0.00159924 | NZ$0.00159727 | NZ$0.00159999 | NZ$0.00159896 | - | - |
Mar-13 2023 | NZ$0.00159914 | NZ$0.00158089 | NZ$0.00160396 | NZ$0.0015886 | - | - |
Mar-12 2023 | NZ$0.0015887 | NZ$0.0015162 | NZ$0.00159256 | NZ$0.00155406 | - | - |
Mar-11 2023 | NZ$0.00155523 | NZ$0.00144857 | NZ$0.00160005 | NZ$0.0015991 | - | - |
Mar-10 2023 | NZ$0.00159911 | NZ$0.00159869 | NZ$0.00160141 | NZ$0.00159995 | - | - |
Mar-09 2023 | NZ$0.00159996 | NZ$0.00159895 | NZ$0.00160036 | NZ$0.0015997 | - | - |
Mar-08 2023 | NZ$0.00159974 | NZ$0.00159937 | NZ$0.00160047 | NZ$0.00160009 | - | - |
Mar-07 2023 | NZ$0.00160008 | NZ$0.00159941 | NZ$0.0016006 | NZ$0.00159986 | - | - |
Mar-06 2023 | NZ$0.00159987 | NZ$0.0015994 | NZ$0.00160033 | NZ$0.00160001 | - | - |
Mar-05 2023 | NZ$0.00159996 | NZ$0.00159932 | NZ$0.00160052 | NZ$0.00160003 | - | - |
Mar-04 2023 | NZ$0.00160002 | NZ$0.0015994 | NZ$0.0016004 | NZ$0.00159991 | - | - |
Mar-03 2023 | NZ$0.00159995 | NZ$0.00159894 | NZ$0.00160073 | NZ$0.00160045 | - | - |
Mar-02 2023 | NZ$0.00160042 | NZ$0.00159897 | NZ$0.00160092 | NZ$0.00160005 | - | - |
Mar-01 2023 | NZ$0.00160018 | NZ$0.00159947 | NZ$0.00160047 | NZ$0.00159982 | - | - |
Feb-28 2023 | NZ$0.00159975 | NZ$0.00159927 | NZ$0.00160035 | NZ$0.00160007 | - | - |
Análisis de precios históricos y de mercado de Xverse (XVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 452 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69805 NZD.