Cap Mercado HK$18.18T
-6.77%
Volumen 24h HK$1.40T
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2023 | HK$0.00736774 | HK$0.00735865 | HK$0.00737119 | HK$0.00736641 | - | - |
Mar-13 2023 | HK$0.00736726 | HK$0.00728319 | HK$0.00738949 | HK$0.00731868 | - | - |
Mar-12 2023 | HK$0.00731918 | HK$0.00698515 | HK$0.00733693 | HK$0.00715956 | - | - |
Mar-11 2023 | HK$0.00716497 | HK$0.00667356 | HK$0.00737146 | HK$0.00736706 | - | - |
Mar-10 2023 | HK$0.00736713 | HK$0.00736521 | HK$0.00737772 | HK$0.00737098 | - | - |
Mar-09 2023 | HK$0.00737103 | HK$0.00736636 | HK$0.00737287 | HK$0.00736984 | - | - |
Mar-08 2023 | HK$0.00737001 | HK$0.0073683 | HK$0.0073734 | HK$0.00737164 | - | - |
Mar-07 2023 | HK$0.00737157 | HK$0.00736852 | HK$0.00737397 | HK$0.0073706 | - | - |
Mar-06 2023 | HK$0.00737063 | HK$0.00736847 | HK$0.00737273 | HK$0.00737125 | - | - |
Mar-05 2023 | HK$0.00737104 | HK$0.00736808 | HK$0.00737363 | HK$0.00737138 | - | - |
Mar-04 2023 | HK$0.00737132 | HK$0.00736845 | HK$0.00737305 | HK$0.00737082 | - | - |
Mar-03 2023 | HK$0.00737097 | HK$0.00736633 | HK$0.00737458 | HK$0.00737331 | - | - |
Mar-02 2023 | HK$0.00737314 | HK$0.00736649 | HK$0.00737547 | HK$0.00737144 | - | - |
Mar-01 2023 | HK$0.00737205 | HK$0.00736877 | HK$0.0073734 | HK$0.0073704 | - | - |
Feb-28 2023 | HK$0.00737006 | HK$0.00736787 | HK$0.00737285 | HK$0.00737156 | - | - |
Análisis de precios históricos y de mercado de Xverse (XVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 452 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82292 HKD.