Market Cap zł9.48T 1.82%
Volume 24h zł575.77B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.00380232 zł0.00379763 zł0.0038041 zł0.00380163 - -
Mar-13 2023 zł0.00380207 zł0.00375868 zł0.00381354 zł0.003777 - -
Mar-12 2023 zł0.00377726 zł0.00360487 zł0.00378642 zł0.00369488 - -
Mar-11 2023 zł0.00369768 zł0.00344407 zł0.00380424 zł0.00380197 - -
Mar-10 2023 zł0.003802 zł0.00380101 zł0.00380747 zł0.00380399 - -
Mar-09 2023 zł0.00380402 zł0.00380161 zł0.00380497 zł0.0038034 - -
Mar-08 2023 zł0.00380349 zł0.00380261 zł0.00380524 zł0.00380433 - -
Mar-07 2023 zł0.0038043 zł0.00380272 zł0.00380553 zł0.00380379 - -
Mar-06 2023 zł0.00380381 zł0.0038027 zł0.00380489 zł0.00380413 - -
Mar-05 2023 zł0.00380402 zł0.00380249 zł0.00380536 zł0.0038042 - -
Mar-04 2023 zł0.00380417 zł0.00380269 zł0.00380506 zł0.00380391 - -
Mar-03 2023 zł0.00380399 zł0.00380159 zł0.00380585 zł0.0038052 - -
Mar-02 2023 zł0.00380511 zł0.00380167 zł0.00380631 zł0.00380423 - -
Mar-01 2023 zł0.00380454 zł0.00380285 zł0.00380524 zł0.00380369 - -
Feb-28 2023 zł0.00380351 zł0.00380239 zł0.00380496 zł0.00380429 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 452 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.