Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2023 AU$0.0014387 AU$0.00143693 AU$0.00143938 AU$0.00143844 - -
Mar-13 2023 AU$0.00143861 AU$0.00142219 AU$0.00144295 AU$0.00142912 - -
Mar-12 2023 AU$0.00142922 AU$0.00136399 AU$0.00143269 AU$0.00139805 - -
Mar-11 2023 AU$0.00139911 AU$0.00130315 AU$0.00143943 AU$0.00143857 - -
Mar-10 2023 AU$0.00143858 AU$0.00143821 AU$0.00144065 AU$0.00143933 - -
Mar-09 2023 AU$0.00143934 AU$0.00143843 AU$0.0014397 AU$0.00143911 - -
Mar-08 2023 AU$0.00143915 AU$0.00143881 AU$0.00143981 AU$0.00143946 - -
Mar-07 2023 AU$0.00143945 AU$0.00143886 AU$0.00143992 AU$0.00143926 - -
Mar-06 2023 AU$0.00143927 AU$0.00143885 AU$0.00143968 AU$0.00143939 - -
Mar-05 2023 AU$0.00143935 AU$0.00143877 AU$0.00143985 AU$0.00143941 - -
Mar-04 2023 AU$0.0014394 AU$0.00143884 AU$0.00143974 AU$0.0014393 - -
Mar-03 2023 AU$0.00143933 AU$0.00143843 AU$0.00144004 AU$0.00143979 - -
Mar-02 2023 AU$0.00143976 AU$0.00143846 AU$0.00144021 AU$0.00143942 - -
Mar-01 2023 AU$0.00143954 AU$0.0014389 AU$0.00143981 AU$0.00143922 - -
Feb-28 2023 AU$0.00143915 AU$0.00143873 AU$0.0014397 AU$0.00143945 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 452 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.