Market Cap Tk275.80T 2.43%
Volume 24h Tk11.44T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 30 Seconds ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.00612492 Tk0.00594338 Tk0.00618983 Tk0.0060369 Tk112 -
Jun-13 2021 Tk0.0060358 Tk0.00559131 Tk0.00609961 Tk0.00573214 - -
Jun-12 2021 Tk0.00573434 Tk0.00548349 Tk0.00590707 Tk0.00567163 - -
Jun-11 2021 Tk0.00567273 Tk0.00560121 Tk0.006027 Tk0.00598739 - -
Jun-10 2021 Tk0.00598959 Tk0.00580475 Tk0.00646599 Tk0.00628005 - -
Jun-09 2021 Tk0.00629215 Tk0.00585206 Tk0.00632516 Tk0.00607651 - -
Jun-08 2021 Tk0.00607651 Tk0.00562212 Tk0.00633286 Tk0.00625914 - -
Jun-07 2021 Tk0.00626905 Tk0.00621624 Tk0.00687197 Tk0.0065298 - -
Jun-06 2021 Tk0.0065265 Tk0.00632406 Tk0.00660351 Tk0.00632406 - -
Jun-05 2021 Tk0.00634496 Tk0.00618433 Tk0.00680815 Tk0.00650449 - -
Jun-04 2021 Tk0.0065265 Tk0.00618433 Tk0.00689727 Tk0.00687857 - -
Jun-03 2021 Tk0.00687747 Tk0.00645608 Tk0.00694898 Tk0.0065496 - -
Jun-02 2021 Tk0.0065485 Tk0.00616893 Tk0.00675644 Tk0.00634496 - -
Jun-01 2021 Tk0.00634606 Tk0.00610841 Tk0.00657711 Tk0.0065243 - -
May-31 2021 Tk0.0065221 Tk0.0055143 Tk0.0065265 Tk0.00577395 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.