Market Cap NZ$4.22T 2.42%
Volume 24h NZ$177.10B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00009372 NZ$0.00009095 NZ$0.00009472 NZ$0.00009238 NZ$2 -
Jun-13 2021 NZ$0.00009236 NZ$0.00008556 NZ$0.00009334 NZ$0.00008771 - -
Jun-12 2021 NZ$0.00008775 NZ$0.00008391 NZ$0.00009039 NZ$0.00008679 - -
Jun-11 2021 NZ$0.0000868 NZ$0.00008571 NZ$0.00009222 NZ$0.00009162 - -
Jun-10 2021 NZ$0.00009165 NZ$0.00008882 NZ$0.00009894 NZ$0.0000961 - -
Jun-09 2021 NZ$0.00009628 NZ$0.00008955 NZ$0.00009679 NZ$0.00009298 - -
Jun-08 2021 NZ$0.00009298 NZ$0.00008603 NZ$0.00009691 NZ$0.00009578 - -
Jun-07 2021 NZ$0.00009593 NZ$0.00009512 NZ$0.00010516 NZ$0.00009992 - -
Jun-06 2021 NZ$0.00009987 NZ$0.00009677 NZ$0.00010105 NZ$0.00009677 - -
Jun-05 2021 NZ$0.00009709 NZ$0.00009463 NZ$0.00010418 NZ$0.00009953 - -
Jun-04 2021 NZ$0.00009987 NZ$0.00009463 NZ$0.00010554 NZ$0.00010526 - -
Jun-03 2021 NZ$0.00010524 NZ$0.00009879 NZ$0.00010633 NZ$0.00010022 - -
Jun-02 2021 NZ$0.00010021 NZ$0.0000944 NZ$0.00010339 NZ$0.00009709 - -
Jun-01 2021 NZ$0.00009711 NZ$0.00009347 NZ$0.00010064 NZ$0.00009983 - -
May-31 2021 NZ$0.0000998 NZ$0.00008438 NZ$0.00009987 NZ$0.00008835 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.