Market Cap zł10.08T 1.92%
Volume 24h zł430.43B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00022479 zł0.00021812 zł0.00022717 zł0.00022156 zł4 -
Jun-13 2021 zł0.00022152 zł0.0002052 zł0.00022386 zł0.00021037 - -
Jun-12 2021 zł0.00021045 zł0.00020125 zł0.00021679 zł0.00020815 - -
Jun-11 2021 zł0.00020819 zł0.00020557 zł0.00022119 zł0.00021974 - -
Jun-10 2021 zł0.00021982 zł0.00021304 zł0.0002373 zł0.00023048 - -
Jun-09 2021 zł0.00023092 zł0.00021477 zł0.00023214 zł0.00022301 - -
Jun-08 2021 zł0.00022301 zł0.00020633 zł0.00023242 zł0.00022971 - -
Jun-07 2021 zł0.00023008 zł0.00022814 zł0.0002522 zł0.00023965 - -
Jun-06 2021 zł0.00023953 zł0.0002321 zł0.00024235 zł0.0002321 - -
Jun-05 2021 zł0.00023286 zł0.00022697 zł0.00024986 zł0.00023872 - -
Jun-04 2021 zł0.00023953 zł0.00022697 zł0.00025313 zł0.00025245 - -
Jun-03 2021 zł0.00025241 zł0.00023694 zł0.00025503 zł0.00024037 - -
Jun-02 2021 zł0.00024033 zł0.0002264 zł0.00024796 zł0.00023286 - -
Jun-01 2021 zł0.0002329 zł0.00022418 zł0.00024138 zł0.00023944 - -
May-31 2021 zł0.00023936 zł0.00020238 zł0.00023953 zł0.00021191 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.