Market Cap AR$2,140.11T -2.2%
Volume 24h AR$91.03T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.048665 AR$0.047223 AR$0.049181 AR$0.047966 AR$892 -
Jun-13 2021 AR$0.047957 AR$0.044426 AR$0.048464 AR$0.045545 - -
Jun-12 2021 AR$0.045562 AR$0.043569 AR$0.046935 AR$0.045064 - -
Jun-11 2021 AR$0.045073 AR$0.044504 AR$0.047887 AR$0.047573 - -
Jun-10 2021 AR$0.04759 AR$0.046122 AR$0.051375 AR$0.049898 - -
Jun-09 2021 AR$0.049994 AR$0.046497 AR$0.050256 AR$0.048281 - -
Jun-08 2021 AR$0.048281 AR$0.04467 AR$0.050318 AR$0.049732 - -
Jun-07 2021 AR$0.049811 AR$0.049391 AR$0.054601 AR$0.051882 - -
Jun-06 2021 AR$0.051856 AR$0.050248 AR$0.052468 AR$0.050248 - -
Jun-05 2021 AR$0.050414 AR$0.049137 AR$0.054094 AR$0.051681 - -
Jun-04 2021 AR$0.051856 AR$0.049137 AR$0.054802 AR$0.054654 - -
Jun-03 2021 AR$0.054645 AR$0.051297 AR$0.055213 AR$0.05204 - -
Jun-02 2021 AR$0.052031 AR$0.049015 AR$0.053683 AR$0.050414 - -
Jun-01 2021 AR$0.050423 AR$0.048534 AR$0.052258 AR$0.051839 - -
May-31 2021 AR$0.051821 AR$0.043814 AR$0.051856 AR$0.045877 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.