Market Cap CA$3.35T -2.2%
Volume 24h CA$142.46B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00007616 CA$0.0000739 CA$0.00007697 CA$0.00007507 CA$1 -
Jun-13 2021 CA$0.00007505 CA$0.00006952 CA$0.00007585 CA$0.00007128 - -
Jun-12 2021 CA$0.0000713 CA$0.00006818 CA$0.00007345 CA$0.00007052 - -
Jun-11 2021 CA$0.00007054 CA$0.00006965 CA$0.00007494 CA$0.00007445 - -
Jun-10 2021 CA$0.00007448 CA$0.00007218 CA$0.0000804 CA$0.00007809 - -
Jun-09 2021 CA$0.00007824 CA$0.00007277 CA$0.00007865 CA$0.00007556 - -
Jun-08 2021 CA$0.00007556 CA$0.00006991 CA$0.00007875 CA$0.00007783 - -
Jun-07 2021 CA$0.00007795 CA$0.0000773 CA$0.00008545 CA$0.00008119 - -
Jun-06 2021 CA$0.00008115 CA$0.00007864 CA$0.00008211 CA$0.00007864 - -
Jun-05 2021 CA$0.0000789 CA$0.0000769 CA$0.00008466 CA$0.00008088 - -
Jun-04 2021 CA$0.00008115 CA$0.0000769 CA$0.00008576 CA$0.00008553 - -
Jun-03 2021 CA$0.00008552 CA$0.00008028 CA$0.00008641 CA$0.00008144 - -
Jun-02 2021 CA$0.00008143 CA$0.00007671 CA$0.00008401 CA$0.0000789 - -
Jun-01 2021 CA$0.00007891 CA$0.00007595 CA$0.00008178 CA$0.00008113 - -
May-31 2021 CA$0.0000811 CA$0.00006857 CA$0.00008115 CA$0.0000718 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.