Market Cap RM11.81T 0.19%
Volume 24h RM539.41B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00026551 RM0.00025764 RM0.00026833 RM0.0002617 RM5 -
Jun-13 2021 RM0.00026165 RM0.00024238 RM0.00026442 RM0.00024849 - -
Jun-12 2021 RM0.00024858 RM0.00023771 RM0.00025607 RM0.00024586 - -
Jun-11 2021 RM0.00024591 RM0.00024281 RM0.00026127 RM0.00025955 - -
Jun-10 2021 RM0.00025965 RM0.00025163 RM0.0002803 RM0.00027224 - -
Jun-09 2021 RM0.00027276 RM0.00025368 RM0.00027419 RM0.00026341 - -
Jun-08 2021 RM0.00026341 RM0.00024372 RM0.00027453 RM0.00027133 - -
Jun-07 2021 RM0.00027176 RM0.00026947 RM0.0002979 RM0.00028306 - -
Jun-06 2021 RM0.00028292 RM0.00027415 RM0.00028626 RM0.00027415 - -
Jun-05 2021 RM0.00027505 RM0.00026809 RM0.00029513 RM0.00028197 - -
Jun-04 2021 RM0.00028292 RM0.00026809 RM0.00029899 RM0.00029818 - -
Jun-03 2021 RM0.00029814 RM0.00027987 RM0.00030124 RM0.00028392 - -
Jun-02 2021 RM0.00028388 RM0.00026742 RM0.00029289 RM0.00027505 - -
Jun-01 2021 RM0.0002751 RM0.0002648 RM0.00028512 RM0.00028283 - -
May-31 2021 RM0.00028273 RM0.00023904 RM0.00028292 RM0.0002503 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.