Market Cap MX$42.96T 2.79%
Volume 24h MX$1.84T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.0009553 MX$0.00092698 MX$0.00096542 MX$0.00094157 MX$18 -
Jun-13 2021 MX$0.0009414 MX$0.00087207 MX$0.00095135 MX$0.00089404 - -
Jun-12 2021 MX$0.00089438 MX$0.00085525 MX$0.00092132 MX$0.0008846 - -
Jun-11 2021 MX$0.00088477 MX$0.00087362 MX$0.00094003 MX$0.00093385 - -
Jun-10 2021 MX$0.00093419 MX$0.00090536 MX$0.00100849 MX$0.00097949 - -
Jun-09 2021 MX$0.00098138 MX$0.00091274 MX$0.00098653 MX$0.00094775 - -
Jun-08 2021 MX$0.00094775 MX$0.00087688 MX$0.00098773 MX$0.00097623 - -
Jun-07 2021 MX$0.00097778 MX$0.00096954 MX$0.00107181 MX$0.00101845 - -
Jun-06 2021 MX$0.00101793 MX$0.00098636 MX$0.00102994 MX$0.00098636 - -
Jun-05 2021 MX$0.00098962 MX$0.00096456 MX$0.00106186 MX$0.0010145 - -
Jun-04 2021 MX$0.00101793 MX$0.00096456 MX$0.00107576 MX$0.00107284 - -
Jun-03 2021 MX$0.00107267 MX$0.00100695 MX$0.00108383 MX$0.00102154 - -
Jun-02 2021 MX$0.00102136 MX$0.00096216 MX$0.0010538 MX$0.00098962 - -
Jun-01 2021 MX$0.00098979 MX$0.00095272 MX$0.00102583 MX$0.00101759 - -
May-31 2021 MX$0.00101725 MX$0.00086006 MX$0.00101793 MX$0.00090056 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.