Market Cap R46.97T 2.15%
Volume 24h R2.00T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 28 Seconds ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00104548 R0.0010145 R0.00105656 R0.00103046 R19 -
Jun-13 2021 R0.00103027 R0.0009544 R0.00104116 R0.00097844 - -
Jun-12 2021 R0.00097881 R0.000936 R0.0010083 R0.00096811 - -
Jun-11 2021 R0.0009683 R0.00095609 R0.00102877 R0.00102201 - -
Jun-10 2021 R0.00102238 R0.00099083 R0.0011037 R0.00107196 - -
Jun-09 2021 R0.00107403 R0.00099891 R0.00107966 R0.00103722 - -
Jun-08 2021 R0.00103722 R0.00095966 R0.00108098 R0.0010684 - -
Jun-07 2021 R0.00107009 R0.00106107 R0.001173 R0.0011146 - -
Jun-06 2021 R0.00111403 R0.00107948 R0.00112718 R0.00107948 - -
Jun-05 2021 R0.00108304 R0.00105563 R0.00116211 R0.00111028 - -
Jun-04 2021 R0.00111403 R0.00105563 R0.00117732 R0.00117413 - -
Jun-03 2021 R0.00117394 R0.00110201 R0.00118615 R0.00111798 - -
Jun-02 2021 R0.00111779 R0.001053 R0.00115328 R0.00108304 - -
Jun-01 2021 R0.00108323 R0.00104267 R0.00112267 R0.00111366 - -
May-31 2021 R0.00111328 R0.00094125 R0.00111403 R0.00098558 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.