Market Cap Rp40,383.74T 0.14%
Volume 24h Rp1,829.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp0.904111 Rp0.877314 Rp0.913693 Rp0.891119 Rp16,565 -
Jun-13 2021 Rp0.890956 Rp0.825345 Rp0.900376 Rp0.846132 - -
Jun-12 2021 Rp0.846457 Rp0.809429 Rp0.871955 Rp0.8372 - -
Jun-11 2021 Rp0.837363 Rp0.826806 Rp0.889657 Rp0.883811 - -
Jun-10 2021 Rp0.884135 Rp0.856851 Rp0.954457 Rp0.92701 - -
Jun-09 2021 Rp0.928797 Rp0.863835 Rp0.933669 Rp0.896965 - -
Jun-08 2021 Rp0.896965 Rp0.829892 Rp0.934806 Rp0.923925 - -
Jun-07 2021 Rp0.925386 Rp0.917591 Rp1.0143 Rp0.963877 - -
Jun-06 2021 Rp0.963389 Rp0.933507 Rp0.974758 Rp0.933507 - -
Jun-05 2021 Rp0.936592 Rp0.912881 Rp1.0049 Rp0.960141 - -
Jun-04 2021 Rp0.963389 Rp0.912881 Rp1.0181 Rp1.0153 - -
Jun-03 2021 Rp1.0151 Rp0.952995 Rp1.0257 Rp0.9668 - -
Jun-02 2021 Rp0.966637 Rp0.910607 Rp0.9973 Rp0.936592 - -
Jun-01 2021 Rp0.936755 Rp0.901675 Rp0.97086 Rp0.963064 - -
May-31 2021 Rp0.96274 Rp0.813976 Rp0.963389 Rp0.852304 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.