Market Cap CL$2,321.12T -1.4%
Volume 24h CL$98.73T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 21 Seconds ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.052795 CL$0.05123 CL$0.053354 CL$0.052036 CL$967 -
Jun-13 2021 CL$0.052027 CL$0.048195 CL$0.052577 CL$0.049409 - -
Jun-12 2021 CL$0.049428 CL$0.047266 CL$0.050917 CL$0.048887 - -
Jun-11 2021 CL$0.048897 CL$0.048281 CL$0.051951 CL$0.051609 - -
Jun-10 2021 CL$0.051628 CL$0.050035 CL$0.055735 CL$0.054132 - -
Jun-09 2021 CL$0.054236 CL$0.050443 CL$0.054521 CL$0.052377 - -
Jun-08 2021 CL$0.052377 CL$0.048461 CL$0.054587 CL$0.053952 - -
Jun-07 2021 CL$0.054037 CL$0.053582 CL$0.059234 CL$0.056285 - -
Jun-06 2021 CL$0.056256 CL$0.054511 CL$0.05692 CL$0.054511 - -
Jun-05 2021 CL$0.054691 CL$0.053307 CL$0.058684 CL$0.056067 - -
Jun-04 2021 CL$0.056256 CL$0.053307 CL$0.059452 CL$0.059291 - -
Jun-03 2021 CL$0.059281 CL$0.055649 CL$0.059898 CL$0.056455 - -
Jun-02 2021 CL$0.056446 CL$0.053174 CL$0.058238 CL$0.054691 - -
Jun-01 2021 CL$0.054701 CL$0.052652 CL$0.056692 CL$0.056237 - -
May-31 2021 CL$0.056218 CL$0.047531 CL$0.056256 CL$0.049769 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.