Market Cap AU$3.84T 2.69%
Volume 24h AU$164.26B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.0000852 AU$0.00008267 AU$0.0000861 AU$0.00008397 AU$2 -
Jun-13 2021 AU$0.00008396 AU$0.00007777 AU$0.00008484 AU$0.00007973 - -
Jun-12 2021 AU$0.00007976 AU$0.00007627 AU$0.00008217 AU$0.00007889 - -
Jun-11 2021 AU$0.00007891 AU$0.00007791 AU$0.00008383 AU$0.00008328 - -
Jun-10 2021 AU$0.00008331 AU$0.00008074 AU$0.00008994 AU$0.00008735 - -
Jun-09 2021 AU$0.00008752 AU$0.0000814 AU$0.00008798 AU$0.00008452 - -
Jun-08 2021 AU$0.00008452 AU$0.0000782 AU$0.00008809 AU$0.00008706 - -
Jun-07 2021 AU$0.0000872 AU$0.00008647 AU$0.00009559 AU$0.00009083 - -
Jun-06 2021 AU$0.00009078 AU$0.00008797 AU$0.00009185 AU$0.00008797 - -
Jun-05 2021 AU$0.00008826 AU$0.00008602 AU$0.0000947 AU$0.00009048 - -
Jun-04 2021 AU$0.00009078 AU$0.00008602 AU$0.00009594 AU$0.00009568 - -
Jun-03 2021 AU$0.00009566 AU$0.0000898 AU$0.00009666 AU$0.0000911 - -
Jun-02 2021 AU$0.00009109 AU$0.00008581 AU$0.00009398 AU$0.00008826 - -
Jun-01 2021 AU$0.00008827 AU$0.00008497 AU$0.00009149 AU$0.00009075 - -
May-31 2021 AU$0.00009072 AU$0.0000767 AU$0.00009078 AU$0.00008031 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.