Market Cap HK$19.20T -1.7%
Volume 24h HK$837.54B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 14 Seconds ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.0004358 HK$0.00042288 HK$0.00044042 HK$0.00042954 HK$8 -
Jun-13 2021 HK$0.00042946 HK$0.00039783 HK$0.000434 HK$0.00040785 - -
Jun-12 2021 HK$0.00040801 HK$0.00039016 HK$0.0004203 HK$0.00040355 - -
Jun-11 2021 HK$0.00040362 HK$0.00039854 HK$0.00042883 HK$0.00042601 - -
Jun-10 2021 HK$0.00042617 HK$0.00041302 HK$0.00046007 HK$0.00044684 - -
Jun-09 2021 HK$0.0004477 HK$0.00041638 HK$0.00045005 HK$0.00043235 - -
Jun-08 2021 HK$0.00043235 HK$0.00040002 HK$0.00045059 HK$0.00044535 - -
Jun-07 2021 HK$0.00044605 HK$0.0004423 HK$0.00048895 HK$0.00046461 - -
Jun-06 2021 HK$0.00046437 HK$0.00044997 HK$0.00046985 HK$0.00044997 - -
Jun-05 2021 HK$0.00045146 HK$0.00044003 HK$0.00048441 HK$0.00046281 - -
Jun-04 2021 HK$0.00046437 HK$0.00044003 HK$0.00049075 HK$0.00048942 - -
Jun-03 2021 HK$0.00048935 HK$0.00045936 HK$0.00049443 HK$0.00046602 - -
Jun-02 2021 HK$0.00046594 HK$0.00043893 HK$0.00048073 HK$0.00045146 - -
Jun-01 2021 HK$0.00045153 HK$0.00043462 HK$0.00046797 HK$0.00046422 - -
May-31 2021 HK$0.00046406 HK$0.00039235 HK$0.00046437 HK$0.00041083 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.