Market Cap CN¥17.94T 0.13%
Volume 24h CN¥818.02B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00040336 CN¥0.0003914 CN¥0.00040763 CN¥0.00039756 CN¥7 -
Jun-13 2021 CN¥0.00039749 CN¥0.00036822 CN¥0.00040169 CN¥0.00037749 - -
Jun-12 2021 CN¥0.00037764 CN¥0.00036112 CN¥0.00038901 CN¥0.00037351 - -
Jun-11 2021 CN¥0.00037358 CN¥0.00036887 CN¥0.00039691 CN¥0.0003943 - -
Jun-10 2021 CN¥0.00039445 CN¥0.00038227 CN¥0.00042582 CN¥0.00041357 - -
Jun-09 2021 CN¥0.00041437 CN¥0.00038539 CN¥0.00041654 CN¥0.00040017 - -
Jun-08 2021 CN¥0.00040017 CN¥0.00037025 CN¥0.00041705 CN¥0.0004122 - -
Jun-07 2021 CN¥0.00041285 CN¥0.00040937 CN¥0.00045256 CN¥0.00043002 - -
Jun-06 2021 CN¥0.0004298 CN¥0.00041647 CN¥0.00043488 CN¥0.00041647 - -
Jun-05 2021 CN¥0.00041785 CN¥0.00040727 CN¥0.00044835 CN¥0.00042835 - -
Jun-04 2021 CN¥0.0004298 CN¥0.00040727 CN¥0.00045422 CN¥0.00045299 - -
Jun-03 2021 CN¥0.00045292 CN¥0.00042517 CN¥0.00045763 CN¥0.00043133 - -
Jun-02 2021 CN¥0.00043125 CN¥0.00040626 CN¥0.00044495 CN¥0.00041785 - -
Jun-01 2021 CN¥0.00041792 CN¥0.00040227 CN¥0.00043314 CN¥0.00042966 - -
May-31 2021 CN¥0.00042951 CN¥0.00036314 CN¥0.0004298 CN¥0.00038024 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.